重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 51.300 | +0.650(+1.28%) | 51.350 | 50.900 | 505.24萬 | 2.59億 |
| 00002 | 中電控股 | 64.600 | +0.350(+0.55%) | 64.700 | 64.250 | 295.70萬 | 1.91億 |
| 00003 | 香港中華煤氣 | 6.890 | +0.050(+0.73%) | 6.910 | 6.840 | 1,607.73萬 | 1.11億 |
| 00005 | 匯豐控股 | 102.100 | +2.500(+2.51%) | 102.100 | 100.300 | 2,823.04萬 | 28.61億 |
| 00006 | 電能實業 | 51.300 | +0.500(+0.98%) | 51.450 | 50.900 | 559.15萬 | 2.86億 |
| 00011 | 恒生銀行 | 114.000 | +0.800(+0.71%) | 114.200 | 113.100 | 198.18萬 | 2.26億 |
| 00012 | 恒基地產 | 26.520 | +0.480(+1.84%) | 26.520 | 25.760 | 1,156.16萬 | 3.04億 |
| 00016 | 新鴻基地產 | 92.150 | +0.750(+0.82%) | 92.250 | 88.900 | 635.59萬 | 5.79億 |
| 00027 | 銀河娛樂 | 41.280 | +1.080(+2.69%) | 41.380 | 40.400 | 1,012.77萬 | 4.16億 |
| 00066 | 港鐵公司 | 26.400 | +0.260(+1.00%) | 26.460 | 26.200 | 498.70萬 | 1.31億 |
| 00101 | 恒隆地產 | 8.490 | +0.490(+6.13%) | 8.490 | 8.120 | 3,461.97萬 | 2.90億 |
| 00175 | 吉利汽車 | 18.680 | +0.370(+2.02%) | 18.950 | 18.240 | 7,626.44萬 | 14.21億 |
| 00241 | 阿里健康 | 6.490 | 0.000(0.00%) | 6.560 | 6.260 | 1.77億 | 11.41億 |
| 00267 | 中信股份 | 11.310 | +0.270(+2.45%) | 11.360 | 11.000 | 2,543.24萬 | 2.86億 |
| 00285 | 比亞迪電子 | 42.240 | +1.060(+2.57%) | 42.680 | 41.180 | 3,209.47萬 | 13.51億 |
| 00288 | 萬洲國際 | 8.340 | -0.070(-0.83%) | 8.470 | 8.300 | 2,553.12萬 | 2.13億 |
| 00291 | 華潤啤酒 | 27.280 | +0.140(+0.52%) | 27.560 | 27.100 | 1,116.10萬 | 3.04億 |
| 00316 | 東方海外國際 | 127.000 | +0.400(+0.32%) | 127.700 | 125.200 | 151.61萬 | 1.92億 |
| 00322 | 康師傅控股 | 11.300 | +0.070(+0.62%) | 11.480 | 11.230 | 1,218.28萬 | 1.38億 |
| 00386 | 中國石油化工股份 | 4.130 | 0.000(0.00%) | 4.160 | 4.110 | 1.67億 | 6.91億 |
| 00388 | 香港交易所 | 435.600 | +3.400(+0.79%) | 437.600 | 431.000 | 494.02萬 | 21.47億 |
| 00669 | 創科實業 | 96.700 | +1.400(+1.47%) | 96.750 | 94.700 | 380.97萬 | 3.66億 |
| 00688 | 中國海外發展 | 13.850 | +0.150(+1.10%) | 13.880 | 13.700 | 751.88萬 | 1.04億 |
| 00700 | 騰訊控股 | 605.500 | +13.000(+2.19%) | 609.000 | 595.500 | 1,904.77萬 | 114.91億 |
| 00762 | 中國聯通 | 9.440 | +0.080(+0.86%) | 9.490 | 9.330 | 5,974.33萬 | 5.62億 |
| 00823 | 領展房產基金 | 41.500 | +0.560(+1.37%) | 41.500 | 40.900 | 974.18萬 | 4.02億 |
| 00836 | 華潤電力 | 18.750 | +0.430(+2.35%) | 18.820 | 18.320 | 3,065.43萬 | 5.72億 |
| 00857 | 中國石油股份 | 7.690 | +0.060(+0.79%) | 7.720 | 7.620 | 9,892.81萬 | 7.60億 |
| 00868 | 信義玻璃 | 8.550 | +0.380(+4.65%) | 8.580 | 8.190 | 1,848.89萬 | 1.57億 |
| 00881 | 中升控股 | 16.190 | +0.430(+2.73%) | 16.350 | 15.750 | 1,251.81萬 | 2.01億 |
| 00883 | 中國海洋石油 | 20.000 | +0.210(+1.06%) | 20.040 | 19.770 | 4,853.28萬 | 9.68億 |
| 00939 | 建設銀行 | 7.670 | +0.080(+1.05%) | 7.670 | 7.570 | 1.37億 | 10.44億 |
| 00941 | 中國移動 | 85.850 | +0.450(+0.53%) | 85.850 | 85.100 | 1,709.28萬 | 14.62億 |
| 00960 | 龍湖集團 | 10.310 | +0.080(+0.78%) | 10.360 | 10.180 | 931.14萬 | 9,586.37萬 |
| 00968 | 信義光能 | 3.710 | +0.260(+7.54%) | 3.740 | 3.440 | 2.80億 | 10.23億 |
| 00981 | 中芯國際 | 58.700 | +2.700(+4.82%) | 60.200 | 56.300 | 1.59億 | 92.48億 |
| 00992 | 聯想集團 | 11.000 | +0.360(+3.38%) | 11.110 | 10.610 | 1.42億 | 15.56億 |
| 01024 | 快手－Ｗ | 72.950 | +3.050(+4.36%) | 72.950 | 69.800 | 6,657.64萬 | 47.84億 |
| 01038 | 長江基建集團 | 52.950 | +0.700(+1.34%) | 52.950 | 52.250 | 110.77萬 | 5,850.43萬 |
| 01044 | 恒安國際 | 24.860 | +0.440(+1.80%) | 24.860 | 24.420 | 536.97萬 | 1.33億 |
| 01088 | 中國神華 | 36.240 | +0.780(+2.20%) | 36.340 | 35.500 | 1,971.21萬 | 7.12億 |
| 01093 | 石藥集團 | 11.190 | +0.360(+3.32%) | 11.300 | 10.780 | 1.25億 | 13.90億 |
| 01099 | 國藥控股 | 18.560 | +0.150(+0.82%) | 18.670 | 18.380 | 565.87萬 | 1.05億 |
| 01109 | 華潤置地 | 31.320 | +0.600(+1.95%) | 31.520 | 30.660 | 897.60萬 | 2.80億 |
| 01113 | 長實集團 | 36.980 | +0.360(+0.98%) | 36.980 | 36.540 | 340.45萬 | 1.25億 |
| 01177 | 中國生物製藥 | 8.910 | +0.520(+6.20%) | 8.990 | 8.410 | 1.62億 | 14.33億 |
| 01209 | 華潤萬象生活 | 39.520 | +0.820(+2.12%) | 39.600 | 38.780 | 316.96萬 | 1.25億 |
| 01211 | 比亞迪股份 | 105.600 | +1.100(+1.05%) | 107.100 | 104.200 | 6,432.70萬 | 67.98億 |
| 01299 | 友邦保險 | 71.650 | +0.140(+0.20%) | 71.750 | 70.600 | 1,896.53萬 | 13.55億 |
| 01378 | 中國宏橋 | 24.960 | +1.220(+5.14%) | 25.020 | 23.880 | 3,094.27萬 | 7.61億 |
| 01398 | 工商銀行 | 5.770 | +0.040(+0.70%) | 5.780 | 5.690 | 1.92億 | 11.04億 |
| 01810 | 小米集團－Ｗ | 53.650 | +0.200(+0.37%) | 54.000 | 52.950 | 1.07億 | 56.90億 |
| 01876 | 百威亞太 | 8.410 | -0.120(-1.41%) | 8.540 | 8.280 | 2,106.50萬 | 1.77億 |
| 01928 | 金沙中國有限公司 | 19.710 | +0.170(+0.87%) | 19.760 | 19.430 | 2,135.64萬 | 4.19億 |
| 01929 | 周大福 | 16.020 | +0.470(+3.02%) | 16.090 | 15.640 | 1,994.71萬 | 3.18億 |
| 01997 | 九龍倉置業 | 22.620 | +0.840(+3.86%) | 22.740 | 21.640 | 1,429.31萬 | 3.20億 |
| 02015 | 理想汽車－Ｗ | 93.150 | +0.400(+0.43%) | 95.400 | 92.700 | 2,571.12萬 | 24.08億 |
| 02020 | 安踏體育 | 94.550 | +0.850(+0.91%) | 96.100 | 92.700 | 903.31萬 | 8.51億 |
| 02269 | 藥明生物 | 36.940 | +1.660(+4.71%) | 37.260 | 34.960 | 6,306.21萬 | 23.03億 |
| 02313 | 申洲國際 | 59.150 | -0.350(-0.59%) | 60.800 | 59.150 | 608.49萬 | 3.62億 |
| 02318 | 中國平安 | 55.450 | -0.200(-0.36%) | 55.750 | 54.850 | 4,213.89萬 | 23.29億 |
| 02319 | 蒙牛乳業 | 15.020 | +0.030(+0.20%) | 15.170 | 14.850 | 2,773.13萬 | 4.16億 |
| 02331 | 李寧 | 18.850 | +0.260(+1.40%) | 19.240 | 18.570 | 2,911.52萬 | 5.49億 |
| 02359 | 藥明康德 | 113.600 | +4.600(+4.22%) | 114.500 | 107.900 | 955.98萬 | 10.73億 |
| 02382 | 舜宇光學科技 | 79.800 | +2.100(+2.70%) | 80.250 | 77.700 | 1,009.39萬 | 8.01億 |
| 02388 | 中銀香港 | 37.280 | +0.380(+1.03%) | 37.380 | 36.860 | 1,246.22萬 | 4.64億 |
| 02628 | 中國人壽 | 22.580 | +0.180(+0.80%) | 22.600 | 22.180 | 5,239.04萬 | 11.74億 |
| 02688 | 新奧能源 | 63.950 | +0.850(+1.35%) | 64.050 | 63.150 | 384.02萬 | 2.44億 |
| 02899 | 紫金礦業 | 28.240 | +1.560(+5.85%) | 28.500 | 26.660 | 7,454.14萬 | 20.82億 |
| 03690 | 美團－Ｗ | 103.000 | +1.600(+1.58%) | 104.200 | 101.000 | 1.02億 | 105.05億 |
| 03692 | 翰森製藥 | 37.120 | +1.620(+4.56%) | 37.240 | 35.800 | 1,437.34萬 | 5.29億 |
| 03968 | 招商銀行 | 47.400 | -0.140(-0.29%) | 48.140 | 47.060 | 1,196.21萬 | 5.67億 |
| 03988 | 中國銀行 | 4.330 | +0.010(+0.23%) | 4.360 | 4.300 | 3.61億 | 15.62億 |
| 06618 | 京東健康 | 63.850 | -0.550(-0.85%) | 65.000 | 61.800 | 1,353.77萬 | 8.57億 |
| 06690 | 海爾智家 | 25.740 | +0.540(+2.14%) | 25.900 | 25.200 | 3,968.87萬 | 10.19億 |
| 06862 | 海底撈 | 13.400 | +0.308(+2.35%) | 13.450 | 13.220 | 2,798.95萬 | 3.74億 |
| 09618 | 京東集團－ＳＷ | 122.100 | +2.300(+1.92%) | 122.500 | 120.600 | 2,038.22萬 | 24.85億 |
| 09633 | 農夫山泉 | 50.950 | +1.030(+2.06%) | 51.050 | 49.760 | 428.00萬 | 2.17億 |
| 09888 | 百度集團－ＳＷ | 97.000 | +1.000(+1.04%) | 97.800 | 95.500 | 2,390.49萬 | 23.17億 |
| 09901 | 新東方－Ｓ | 37.660 | -0.580(-1.52%) | 38.180 | 37.500 | 327.55萬 | 1.24億 |
| 09961 | 攜程集團－Ｓ | 572.000 | +10.000(+1.78%) | 572.500 | 562.000 | 254.52萬 | 14.49億 |
| 09988 | 阿里巴巴－Ｗ | 131.800 | +2.000(+1.54%) | 133.000 | 128.100 | 1.27億 | 166.88億 |
| 09999 | 網易－Ｓ | 210.000 | +2.200(+1.06%) | 211.000 | 206.000 | 812.37萬 | 17.01億 |
